Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9819.96 |
9870.58 |
9808.78 |
9870.58 |
0 |
50.62 |
|
0.52% |
2017-12-14 |
9848.05 |
9848.48 |
9794.06 |
9819.96 |
0 |
-28.09 |
|
-0.29% |
2017-12-13 |
9806.87 |
9868.56 |
9799.56 |
9848.05 |
0 |
41.18 |
|
0.42% |
2017-12-12 |
9830.34 |
9831.86 |
9737.98 |
9806.87 |
0 |
-23.47 |
|
-0.24% |
2017-12-11 |
9819.95 |
9841.43 |
9782.81 |
9830.34 |
0 |
10.39 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|