Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7517.65 |
7585.05 |
7517.31 |
7585.05 |
0 |
67.40 |
|
0.90% |
2017-12-14 |
7558.9 |
7569.17 |
7495.89 |
7517.65 |
0 |
-41.25 |
|
-0.55% |
2017-12-13 |
7532.63 |
7582.24 |
7522.74 |
7558.9 |
0 |
26.27 |
|
0.35% |
2017-12-12 |
7525.75 |
7545.6 |
7491.1 |
7532.63 |
0 |
6.88 |
|
0.09% |
2017-12-11 |
7450.6 |
7550.08 |
7450.6 |
7525.75 |
0 |
75.15 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|