Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53274.3 |
53797.4 |
53049.3 |
53765.2 |
0 |
490.90 |
|
0.92% |
2017-12-14 |
54235.3 |
54273.8 |
53274.3 |
53274.3 |
0 |
-961.00 |
|
-1.77% |
2017-12-13 |
54495.2 |
54641.6 |
53979.7 |
54235.3 |
0 |
-259.90 |
|
-0.48% |
2017-12-12 |
54021.2 |
54583 |
53789.4 |
54495.2 |
0 |
474.00 |
|
0.88% |
2017-12-11 |
53519.1 |
54384.4 |
53440.2 |
54021.2 |
0 |
502.10 |
|
0.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|