Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36170.5 |
36550 |
36022.8 |
36550 |
0 |
379.50 |
|
1.05% |
2017-12-14 |
36549.3 |
36671.5 |
36170.5 |
36170.5 |
0 |
-378.80 |
|
-1.04% |
2017-12-13 |
36674.3 |
36709.8 |
36461.6 |
36549.3 |
0 |
-125.00 |
|
-0.34% |
2017-12-12 |
36555.9 |
36733.1 |
36472.8 |
36674.3 |
0 |
118.40 |
|
0.32% |
2017-12-11 |
36509.8 |
36799.5 |
36426.4 |
36555.9 |
0 |
46.10 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|