Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18093.7 |
18123.5 |
17986.9 |
18120.3 |
0 |
26.60 |
|
0.15% |
2017-12-14 |
18179.6 |
18243.8 |
18086.9 |
18093.7 |
0 |
-85.90 |
|
-0.47% |
2017-12-13 |
18204.9 |
18223.1 |
18002.5 |
18179.6 |
0 |
-25.30 |
|
-0.14% |
2017-12-12 |
18221.4 |
18252.4 |
18060.2 |
18204.9 |
0 |
-16.50 |
|
-0.09% |
2017-12-11 |
18190.4 |
18255.4 |
18087.2 |
18221.4 |
0 |
31.00 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|