Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8235.96 |
8278.64 |
8168.88 |
8246.06 |
0 |
10.10 |
|
0.12% |
2017-12-14 |
8334.7 |
8334.7 |
8233.24 |
8235.96 |
0 |
-98.74 |
|
-1.18% |
2017-12-13 |
8292.27 |
8354.57 |
8246.32 |
8334.7 |
0 |
42.43 |
|
0.51% |
2017-12-12 |
8234.05 |
8304.07 |
8209.31 |
8292.27 |
0 |
58.22 |
|
0.71% |
2017-12-11 |
8255.08 |
8282.28 |
8220.12 |
8234.05 |
0 |
-21.03 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|