Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20983.8 |
21151.7 |
20882.5 |
21151.7 |
0 |
167.90 |
|
0.80% |
2017-12-14 |
21066.1 |
21099.4 |
20923.5 |
20983.8 |
0 |
-82.30 |
|
-0.39% |
2017-12-13 |
21119.3 |
21120.8 |
20952.7 |
21066.1 |
0 |
-53.20 |
|
-0.25% |
2017-12-12 |
21056.8 |
21157.7 |
20925 |
21119.3 |
0 |
62.50 |
|
0.30% |
2017-12-11 |
21014.8 |
21122.6 |
20972.5 |
21056.8 |
0 |
42.00 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|