Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3260.72 |
3269.69 |
3243.25 |
3269.69 |
0 |
8.97 |
|
0.28% |
2017-12-14 |
3264.57 |
3264.67 |
3244.47 |
3260.72 |
0 |
-3.85 |
|
-0.12% |
2017-12-13 |
3265.99 |
3273.61 |
3253.16 |
3264.57 |
0 |
-1.42 |
|
-0.04% |
2017-12-12 |
3252.91 |
3277.55 |
3251.39 |
3265.99 |
0 |
13.08 |
|
0.40% |
2017-12-11 |
3233.26 |
3259.88 |
3233.26 |
3252.91 |
0 |
19.65 |
|
0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|