Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6188.18 |
6214.78 |
6165.56 |
6165.56 |
0 |
-22.62 |
|
-0.37% |
2017-12-14 |
6210.71 |
6241.39 |
6188.18 |
6188.18 |
0 |
-22.53 |
|
-0.36% |
2017-12-13 |
6247.99 |
6249.31 |
6189.87 |
6210.71 |
0 |
-37.28 |
|
-0.60% |
2017-12-12 |
6229.15 |
6251.89 |
6210.39 |
6247.99 |
0 |
18.84 |
|
0.30% |
2017-12-11 |
6252.97 |
6271.66 |
6223.95 |
6229.15 |
0 |
-23.82 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|