Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4771.29 |
4800.6 |
4756.11 |
4781.18 |
0 |
9.89 |
|
0.21% |
2017-12-14 |
4824.6 |
4824.6 |
4771.29 |
4771.29 |
0 |
-53.31 |
|
-1.10% |
2017-12-13 |
4778.75 |
4836.3 |
4748.95 |
4824.6 |
0 |
45.85 |
|
0.96% |
2017-12-12 |
4776.92 |
4795.17 |
4769.22 |
4778.75 |
0 |
1.83 |
|
0.04% |
2017-12-11 |
4791.49 |
4860.9 |
4771.79 |
4776.92 |
0 |
-14.57 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|