Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6204.6 |
6247.44 |
6185.42 |
6210.71 |
0 |
6.11 |
|
0.10% |
2017-12-14 |
6297.11 |
6297.11 |
6204.51 |
6204.6 |
0 |
-92.51 |
|
-1.47% |
2017-12-13 |
6331.85 |
6341.87 |
6281.4 |
6297.11 |
0 |
-34.74 |
|
-0.55% |
2017-12-12 |
6397.41 |
6424.98 |
6315.82 |
6331.85 |
0 |
-65.56 |
|
-1.02% |
2017-12-11 |
6357.94 |
6412.66 |
6349.07 |
6397.41 |
0 |
39.47 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|