Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17013.3 |
17328.1 |
17010 |
17307.2 |
0 |
293.90 |
|
1.73% |
2017-12-14 |
16923.7 |
17141 |
16893.6 |
17013.3 |
0 |
89.60 |
|
0.53% |
2017-12-13 |
16796.1 |
16964.7 |
16727.5 |
16923.7 |
0 |
127.60 |
|
0.76% |
2017-12-12 |
16849.3 |
16900.5 |
16675.2 |
16796.1 |
0 |
-53.20 |
|
-0.32% |
2017-12-11 |
16543.8 |
16895.8 |
16488.5 |
16849.3 |
0 |
305.50 |
|
1.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|