Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19119.2 |
19582.3 |
18979.1 |
19582.3 |
0 |
463.10 |
|
2.42% |
2017-12-14 |
18569.8 |
19237.7 |
18516 |
19119.2 |
0 |
549.40 |
|
2.96% |
2017-12-13 |
18526.7 |
18623.7 |
18365.2 |
18569.8 |
0 |
43.10 |
|
0.23% |
2017-12-12 |
18602.1 |
18688.3 |
18397.5 |
18526.7 |
0 |
-75.40 |
|
-0.41% |
2017-12-11 |
18246.7 |
18774.5 |
18246.7 |
18602.1 |
0 |
355.40 |
|
1.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|