Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12016.5 |
12057.2 |
11860.7 |
12049.2 |
0 |
32.70 |
|
0.27% |
2017-12-14 |
12144.5 |
12144.5 |
11773.8 |
12016.5 |
0 |
-128.00 |
|
-1.05% |
2017-12-13 |
12799.1 |
12993.3 |
12111.8 |
12144.5 |
0 |
-654.60 |
|
-5.11% |
2017-12-12 |
12898.8 |
13006.4 |
12758.2 |
12799.1 |
0 |
-99.70 |
|
-0.77% |
2017-12-11 |
12618 |
12951.9 |
12518.2 |
12898.8 |
0 |
280.80 |
|
2.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|