Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4141.12 |
4162.18 |
4133.41 |
4162.18 |
0 |
21.06 |
|
0.51% |
2017-12-14 |
4165.37 |
4165.48 |
4141.12 |
4141.12 |
0 |
-24.25 |
|
-0.58% |
2017-12-13 |
4167.58 |
4172.97 |
4164.26 |
4165.37 |
0 |
-2.21 |
|
-0.05% |
2017-12-12 |
4145.65 |
4167.95 |
4143.15 |
4167.58 |
0 |
21.93 |
|
0.53% |
2017-12-11 |
4115.67 |
4148.23 |
4115.67 |
4145.65 |
0 |
29.98 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|