Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4104.48 |
4125.36 |
4096.25 |
4125.36 |
0 |
20.88 |
|
0.51% |
2017-12-14 |
4128.79 |
4128.86 |
4104.48 |
4104.48 |
0 |
-24.31 |
|
-0.59% |
2017-12-13 |
4130.86 |
4136.32 |
4127.4 |
4128.79 |
0 |
-2.07 |
|
-0.05% |
2017-12-12 |
4108.67 |
4131.34 |
4105.97 |
4130.86 |
0 |
22.19 |
|
0.54% |
2017-12-11 |
4078.45 |
4111.19 |
4078.43 |
4108.67 |
0 |
30.22 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|