| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
339 |
339 |
325.2 |
335 |
3939 |
-4.00 |
 |
-1.18% |
| 2017-12-14 |
326 |
335 |
326 |
335 |
338 |
9.00 |
 |
2.76% |
| 2017-12-13 |
326 |
326 |
326 |
326 |
1338 |
0.00 |
 |
0.00% |
| 2017-12-12 |
325 |
335 |
325 |
335 |
4400 |
10.00 |
|
3.08% |
| 2017-12-11 |
321 |
335 |
320.2 |
335 |
16088 |
14.00 |
|
4.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
