| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2885 |
2885 |
2792 |
2800 |
638670 |
-85.00 |
 |
-2.95% |
| 2017-12-14 |
2918 |
2922 |
2865 |
2868 |
466171 |
-50.00 |
|
-1.71% |
| 2017-12-13 |
2903 |
2908 |
2860 |
2900 |
212221 |
-3.00 |
|
-0.10% |
| 2017-12-12 |
2899 |
2912 |
2875 |
2898 |
194979 |
-1.00 |
|
-0.03% |
| 2017-12-11 |
2900 |
2904 |
2874 |
2878 |
183087 |
-22.00 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
