| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
116.623 |
116.974 |
116.623 |
116.834 |
0 |
0.21 |
 |
0.18% |
| 2017-12-14 |
116.702 |
116.702 |
116.39 |
116.503 |
0 |
-0.20 |
 |
-0.17% |
| 2017-12-13 |
116.717 |
116.824 |
116.4 |
116.584 |
0 |
-0.13 |
|
-0.11% |
| 2017-12-12 |
116.897 |
116.961 |
116.671 |
116.678 |
0 |
-0.22 |
|
-0.19% |
| 2017-12-11 |
116.847 |
117.012 |
116.794 |
116.951 |
0 |
0.10 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
