Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.55 |
27 |
23.5 |
25.5 |
99005 |
1.95 |
|
8.28% |
2017-12-14 |
20.55 |
23 |
20 |
22 |
41434 |
1.45 |
|
7.06% |
2017-12-13 |
22.2 |
22.2 |
17 |
21.5 |
162657 |
-0.70 |
|
-3.15% |
2017-12-12 |
20.0002 |
24 |
20.0002 |
23 |
19372 |
3.00 |
|
15.00% |
2017-12-11 |
24.04 |
26 |
24.04 |
26 |
2054 |
1.96 |
|
8.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|