Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
109.21 |
110.06 |
109.21 |
110.06 |
2500 |
0.85 |
|
0.78% |
2017-12-14 |
110.11 |
110.11 |
109.995 |
109.995 |
20 |
-0.11 |
|
-0.10% |
2017-12-13 |
110.71 |
110.78 |
110.71 |
110.78 |
7500 |
0.07 |
|
0.06% |
2017-12-08 |
110.32 |
110.32 |
110.125 |
110.125 |
2500 |
-0.19 |
|
-0.18% |
2017-12-07 |
109.2 |
109.28 |
109.2 |
109.28 |
20 |
0.08 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|