Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.428 |
5.428 |
4.9611 |
5.25 |
563693 |
-0.18 |
|
-3.28% |
2017-12-14 |
5.5267 |
5.5267 |
5.25 |
5.375 |
742517 |
-0.15 |
|
-2.74% |
2017-12-13 |
5.533 |
5.75 |
5.5 |
5.75 |
588932 |
0.22 |
|
3.92% |
2017-12-12 |
5.665 |
5.665 |
5.533 |
5.625 |
69068 |
-0.04 |
|
-0.71% |
2017-12-11 |
5.965 |
5.965 |
5.5 |
5.625 |
1792160 |
-0.34 |
|
-5.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|