| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.34 |
2.34 |
2.318 |
2.318 |
38184 |
-0.02 |
 |
-0.94% |
| 2017-12-14 |
2.315 |
2.315 |
2.3144 |
2.3144 |
2100000 |
-0.00 |
|
-0.03% |
| 2017-12-13 |
2.344 |
2.365 |
2.344 |
2.3474 |
1306828 |
0.00 |
 |
0.15% |
| 2017-12-12 |
2.465 |
2.465 |
2.3748 |
2.3748 |
137690 |
-0.09 |
|
-3.66% |
| 2017-12-11 |
2.446 |
2.4614 |
2.446 |
2.4614 |
40680 |
0.02 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
