Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
124.55 |
125.2 |
124.55 |
124.95 |
24800 |
0.40 |
|
0.32% |
2017-12-14 |
124.467 |
125.35 |
124.467 |
124.95 |
112000 |
0.48 |
|
0.39% |
2017-12-13 |
124.4 |
125.25 |
124.4 |
124.95 |
39500 |
0.55 |
|
0.44% |
2017-12-12 |
125.25 |
125.25 |
124.709 |
124.95 |
19000 |
-0.30 |
|
-0.24% |
2017-12-11 |
124.376 |
124.99 |
124.376 |
124.95 |
107000 |
0.57 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|