Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
860.7 |
870.5 |
860.7 |
868.6 |
16213602 |
7.90 |
|
0.92% |
2017-12-14 |
871.6 |
873 |
861.8 |
861.8 |
26533658 |
-9.80 |
|
-1.12% |
2017-12-13 |
882 |
883.6 |
874.4 |
874.4 |
15017433 |
-7.60 |
|
-0.86% |
2017-12-12 |
880 |
884.3 |
877.2 |
884.3 |
10317313 |
4.30 |
|
0.49% |
2017-12-11 |
875.3 |
881.6 |
874.3 |
879 |
7362710 |
3.70 |
|
0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|