Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4159.57 |
4164.84 |
4136.34 |
4164.77 |
0 |
5.20 |
|
0.13% |
2017-12-14 |
4186.69 |
4190.78 |
4158.57 |
4159.57 |
0 |
-27.12 |
|
-0.65% |
2017-12-13 |
4161.54 |
4195.56 |
4158.48 |
4186.69 |
0 |
25.15 |
|
0.60% |
2017-12-12 |
4155.13 |
4161.54 |
4119.93 |
4161.54 |
0 |
6.41 |
|
0.15% |
2017-12-11 |
4151.31 |
4159.43 |
4133.88 |
4155.13 |
0 |
3.82 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|