| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
200.9 |
212 |
200.9 |
208 |
1175782 |
7.10 |
 |
3.53% |
| 2017-12-14 |
201 |
201 |
199.5 |
199.5 |
602156 |
-1.50 |
 |
-0.75% |
| 2017-12-13 |
201 |
202 |
199.5 |
199.5 |
31952 |
-1.50 |
|
-0.75% |
| 2017-12-12 |
201 |
202 |
199.5 |
199.5 |
56513 |
-1.50 |
|
-0.75% |
| 2017-12-11 |
201 |
201 |
199.5 |
199.5 |
10554 |
-1.50 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
