Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
373.2 |
373.5 |
367.6 |
373.3 |
1300206 |
0.10 |
|
0.03% |
2017-12-14 |
370 |
372.4 |
367 |
370.7 |
704225 |
0.70 |
|
0.19% |
2017-12-13 |
371.3 |
374.6 |
369.1 |
373.412 |
775810 |
2.11 |
|
0.57% |
2017-12-12 |
371.8 |
371.8 |
368.8 |
370.5 |
447926 |
-1.30 |
|
-0.35% |
2017-12-11 |
372.3 |
372.3 |
367 |
370.5 |
318969 |
-1.80 |
|
-0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|