Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.5 |
110.75 |
110.25 |
110.25 |
178220 |
-0.25 |
|
-0.23% |
2017-12-14 |
109.25 |
110.25 |
109.25 |
109.5 |
2074577 |
0.25 |
|
0.23% |
2017-12-13 |
108 |
109.5 |
108 |
109.25 |
707262 |
1.25 |
|
1.16% |
2017-12-12 |
107.25 |
108.5 |
107.25 |
108.25 |
263548 |
1.00 |
|
0.93% |
2017-12-11 |
107 |
108.25 |
107 |
107.75 |
632210 |
0.75 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|