Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.7 |
10.75 |
10.7 |
10.75 |
4 |
0.05 |
|
0.47% |
2017-12-14 |
10.75 |
10.75 |
10.75 |
10.75 |
150 |
0.00 |
|
0.00% |
2017-12-13 |
11.3 |
11.3 |
9.84 |
10.05 |
4792 |
-1.25 |
|
-11.06% |
2017-12-11 |
10.6 |
11.3 |
10.6 |
11.3 |
218 |
0.70 |
|
6.60% |
2017-12-08 |
10.8 |
10.8 |
10.8 |
10.8 |
63 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|