Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
224.75 |
229 |
215 |
215 |
845372 |
-9.75 |
|
-4.34% |
2017-12-14 |
225.75 |
227.5 |
221.25 |
223.25 |
218449 |
-2.50 |
|
-1.11% |
2017-12-13 |
227.75 |
227.75 |
223.75 |
225.426 |
239344 |
-2.32 |
|
-1.02% |
2017-12-12 |
227.75 |
228 |
223.75 |
227 |
326278 |
-0.75 |
|
-0.33% |
2017-12-11 |
224.75 |
229 |
224.75 |
227.5 |
295790 |
2.75 |
|
1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|