Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111.25 |
111.27 |
111.125 |
111.25 |
52983 |
0.00 |
|
0.00% |
2017-12-14 |
110.5 |
111.25 |
110.5 |
111.25 |
31066 |
0.75 |
|
0.68% |
2017-12-13 |
111.125 |
111.25 |
111.125 |
111.25 |
8257 |
0.12 |
|
0.11% |
2017-12-11 |
110.75 |
111.25 |
110.75 |
111.25 |
14126 |
0.50 |
|
0.45% |
2017-12-06 |
112 |
112 |
111.25 |
111.25 |
14000 |
-0.75 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|