(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1010 1018 1010 1018 8998 8.00 0.79%
2017-12-14 1001 1010 1000 1004 13295 3.00 0.30%
2017-12-13 989 1004 989 1000.25 13026 11.25 1.14%
2017-12-12 996 1004 990 997 16600 1.00 0.10%
2017-12-11 1001 1001 989.5 997.75 29545 -3.25 -0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange