Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1010 |
1018 |
1010 |
1018 |
8998 |
8.00 |
|
0.79% |
2017-12-14 |
1001 |
1010 |
1000 |
1004 |
13295 |
3.00 |
|
0.30% |
2017-12-13 |
989 |
1004 |
989 |
1000.25 |
13026 |
11.25 |
|
1.14% |
2017-12-12 |
996 |
1004 |
990 |
997 |
16600 |
1.00 |
|
0.10% |
2017-12-11 |
1001 |
1001 |
989.5 |
997.75 |
29545 |
-3.25 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|