Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.95 |
0.9588 |
0.95 |
0.9588 |
10553 |
0.01 |
|
0.93% |
2017-12-14 |
0.956 |
0.9575 |
0.9558 |
0.9575 |
20331 |
0.00 |
|
0.16% |
2017-12-12 |
0.96 |
0.96 |
0.9425 |
0.955 |
11879 |
-0.01 |
|
-0.52% |
2017-12-08 |
0.9525 |
0.955 |
0.9425 |
0.955 |
45056 |
0.00 |
|
0.26% |
2017-12-07 |
0.943 |
0.955 |
0.943 |
0.955 |
21969 |
0.01 |
|
1.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|