Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
94.7 |
95.55 |
94.2 |
95.55 |
2246979 |
0.85 |
|
0.90% |
2017-12-14 |
94.5 |
94.5 |
94.2 |
94.25 |
1114969 |
-0.25 |
|
-0.26% |
2017-12-13 |
94.6 |
94.6 |
94.2 |
94.2 |
2327599 |
-0.40 |
|
-0.42% |
2017-12-12 |
94.55 |
94.55 |
94.15 |
94.5 |
1695749 |
-0.05 |
|
-0.05% |
2017-12-11 |
93.75 |
94.5 |
93.75 |
94.45 |
2169113 |
0.70 |
|
0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|