| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
107 |
108.75 |
101.25 |
105 |
3891 |
-2.00 |
 |
-1.87% |
| 2017-12-14 |
107.77 |
107.77 |
104.12 |
105 |
3152 |
-2.77 |
|
-2.57% |
| 2017-12-13 |
105.63 |
107.77 |
105.63 |
107.77 |
2165 |
2.14 |
 |
2.03% |
| 2017-12-12 |
107.9 |
107.9 |
107.5 |
107.5 |
2500 |
-0.40 |
|
-0.37% |
| 2017-12-11 |
108 |
108 |
106.255 |
107.5 |
15630 |
-0.50 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
