Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.66 |
9.6 |
8.66 |
9 |
56283 |
0.34 |
|
3.93% |
2017-12-13 |
8.75 |
8.75 |
8.3 |
8.75 |
73802 |
0.00 |
|
0.00% |
2017-12-12 |
8.05 |
8.75 |
7.6 |
8.75 |
143869 |
0.70 |
|
8.70% |
2017-12-11 |
9 |
9.5 |
7.75 |
9 |
53802 |
0.00 |
|
0.00% |
2017-12-08 |
8.11 |
9.2 |
8.11 |
8.75 |
16763 |
0.64 |
|
7.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|