| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2690 |
2741 |
2675 |
2741 |
3624 |
51.00 |
 |
1.90% |
| 2017-12-14 |
2685 |
2687.5 |
2685 |
2687.5 |
3071 |
2.50 |
|
0.09% |
| 2017-12-13 |
2690 |
2690 |
2680.7 |
2690 |
2365 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2701.25 |
2710 |
2680.7 |
2682.5 |
2103 |
-18.75 |
 |
-0.69% |
| 2017-12-11 |
2710 |
2710 |
2675 |
2692.5 |
3132 |
-17.50 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
