| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1310 |
1310 |
1310 |
1310 |
15447 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1297 |
1303.5 |
1297 |
1303.5 |
7377 |
6.50 |
 |
0.50% |
| 2017-12-13 |
1295 |
1310 |
1291 |
1310 |
15940 |
15.00 |
|
1.16% |
| 2017-12-12 |
1292 |
1292 |
1291 |
1291 |
20806 |
-1.00 |
 |
-0.08% |
| 2017-12-11 |
1285 |
1308 |
1285 |
1299 |
21819 |
14.00 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
