Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
375.17 |
377.59 |
371.41 |
377.59 |
0 |
2.42 |
|
0.65% |
2017-12-14 |
370.57 |
375.17 |
370.21 |
375.17 |
0 |
4.60 |
|
1.24% |
2017-12-13 |
375.59 |
375.82 |
370.48 |
370.48 |
0 |
-5.11 |
|
-1.36% |
2017-12-12 |
377.81 |
378.02 |
375.6 |
375.6 |
0 |
-2.21 |
|
-0.58% |
2017-12-11 |
371.29 |
378.73 |
371.02 |
377.8 |
0 |
6.51 |
|
1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|