Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
219.8 |
223.95 |
214.23 |
223.95 |
0 |
4.15 |
|
1.89% |
2017-12-14 |
217.83 |
220.28 |
217.62 |
219.8 |
0 |
1.97 |
|
0.90% |
2017-12-13 |
224.51 |
224.65 |
217.78 |
217.78 |
0 |
-6.73 |
|
-3.00% |
2017-12-12 |
224.52 |
224.64 |
224.36 |
224.51 |
0 |
-0.01 |
|
-0.00% |
2017-12-11 |
218.91 |
224.51 |
218.76 |
224.51 |
0 |
5.60 |
|
2.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|