Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
347.78 |
348.14 |
347.52 |
347.78 |
0 |
0.00 |
|
0.00% |
2017-12-14 |
348.02 |
348.18 |
347.52 |
347.78 |
0 |
-0.24 |
|
-0.07% |
2017-12-13 |
347.94 |
348.15 |
347.69 |
347.95 |
0 |
0.01 |
|
0.00% |
2017-12-12 |
347.95 |
348.15 |
347.72 |
347.95 |
0 |
0.00 |
|
0.00% |
2017-12-11 |
347.96 |
348.51 |
347.72 |
347.95 |
0 |
-0.01 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|