Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
373.16 |
373.55 |
366.92 |
366.92 |
0 |
-6.24 |
|
-1.67% |
2017-12-14 |
365.5 |
373.16 |
365.25 |
373.16 |
0 |
7.66 |
|
2.10% |
2017-12-13 |
363.92 |
365.42 |
363.73 |
365.42 |
0 |
1.50 |
|
0.41% |
2017-12-12 |
364.18 |
364.38 |
363.5 |
363.93 |
0 |
-0.25 |
|
-0.07% |
2017-12-11 |
367.5 |
368.08 |
364.17 |
364.17 |
0 |
-3.33 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|