Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
645.89 |
646.27 |
637.97 |
639.66 |
0 |
-6.23 |
|
-0.96% |
2017-12-14 |
617.22 |
645.89 |
616.8 |
645.89 |
0 |
28.67 |
|
4.65% |
2017-12-13 |
607.65 |
617.09 |
607.35 |
617.09 |
0 |
9.44 |
|
1.55% |
2017-12-12 |
617.51 |
617.81 |
607.34 |
607.67 |
0 |
-9.84 |
|
-1.59% |
2017-12-11 |
635.72 |
636.01 |
617.5 |
617.5 |
0 |
-18.22 |
|
-2.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|