Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67.93 |
68 |
65.45 |
65.45 |
0 |
-2.48 |
|
-3.65% |
2017-12-14 |
66.71 |
67.93 |
66.65 |
67.93 |
0 |
1.22 |
|
1.83% |
2017-12-13 |
66.41 |
66.7 |
66.32 |
66.7 |
0 |
0.29 |
|
0.44% |
2017-12-12 |
66.34 |
66.42 |
65.59 |
66.42 |
0 |
0.08 |
|
0.12% |
2017-12-11 |
66.3 |
66.4 |
66.25 |
66.34 |
0 |
0.04 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|