Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1804.7 |
1806.61 |
1774.12 |
1778.36 |
0 |
-26.34 |
|
-1.46% |
2017-12-14 |
1706.47 |
1804.7 |
1704.82 |
1804.7 |
0 |
98.23 |
|
5.76% |
2017-12-13 |
1709.41 |
1710.47 |
1706.09 |
1706.09 |
0 |
-3.32 |
|
-0.19% |
2017-12-12 |
1729.31 |
1730.27 |
1709.46 |
1709.46 |
0 |
-19.85 |
|
-1.15% |
2017-12-11 |
1769.39 |
1772.18 |
1729.27 |
1729.27 |
0 |
-40.12 |
|
-2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|