Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3036.21 |
3039.41 |
2862.06 |
2862.06 |
0 |
-174.15 |
|
-5.74% |
2017-12-14 |
2934.84 |
3036.21 |
2916.8 |
3036.21 |
0 |
101.37 |
|
3.45% |
2017-12-13 |
2904.9 |
2934.19 |
2903.42 |
2934.19 |
0 |
29.29 |
|
1.01% |
2017-12-12 |
2879.91 |
2904.98 |
2868.66 |
2904.98 |
0 |
25.07 |
|
0.87% |
2017-12-11 |
2938.96 |
2940.32 |
2850.75 |
2879.85 |
0 |
-59.11 |
|
-2.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|