Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
770.23 |
774.84 |
769.67 |
774.84 |
0 |
4.61 |
|
0.60% |
2017-12-14 |
765.25 |
770.23 |
764.52 |
770.23 |
0 |
4.98 |
|
0.65% |
2017-12-13 |
768.33 |
768.81 |
765.08 |
765.08 |
0 |
-3.25 |
|
-0.42% |
2017-12-12 |
758.61 |
768.36 |
758.09 |
768.36 |
0 |
9.75 |
|
1.29% |
2017-12-11 |
764.51 |
765.71 |
758.59 |
758.59 |
0 |
-5.92 |
|
-0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|