Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
466.08 |
466.57 |
442.67 |
442.67 |
0 |
-23.41 |
|
-5.02% |
2017-12-14 |
438.28 |
466.08 |
437.86 |
466.08 |
0 |
27.80 |
|
6.34% |
2017-12-13 |
454.42 |
454.7 |
438.19 |
438.19 |
0 |
-16.23 |
|
-3.57% |
2017-12-12 |
452 |
454.43 |
448.22 |
454.43 |
0 |
2.43 |
|
0.54% |
2017-12-11 |
449.06 |
451.99 |
448.74 |
451.99 |
0 |
2.93 |
|
0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|