| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.9711 |
17.08 |
16.9711 |
17.08 |
8000 |
0.11 |
 |
0.64% |
| 2017-12-14 |
17.125 |
17.13 |
17.0725 |
17.0725 |
4545 |
-0.05 |
 |
-0.31% |
| 2017-12-13 |
17.17 |
17.1925 |
17.17 |
17.1925 |
2357 |
0.02 |
|
0.13% |
| 2017-12-12 |
17.18 |
17.2425 |
17.18 |
17.2425 |
1850 |
0.06 |
|
0.36% |
| 2017-12-11 |
17.15 |
17.15 |
17.115 |
17.145 |
16292 |
-0.00 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
